State Street - Részvényárfolyam

Részvényárfolyam
71.04
Napi Változás
-0.60 -0.83%
Havi
-8.53%
Évi
-4.84%
Q2 Előrejelzés
74.36
Ár Chg Nap Év Dátum
Hongta Securities 6.58 0.12 1.86% -15.32% 2024-06-14
Ally Financial 38.72 -1.05 -2.64% 35.01% 2024-06-14
Affiliated Managers 148.80 -3.21 -2.11% -1.60% 2024-06-14
Apollo Global Management 115.83 -0.45 -0.39% 49.67% 2024-06-14
ABG Sundal Collier 6.14 -0.06 -0.97% 12.25% 2024-06-14
Avanza Bank 263.40 -5.20 -1.94% 20.94% 2024-06-14
Bank Of America 39.15 -0.13 -0.33% 34.44% 2024-06-14
Brait SE 90.00 1.00 1.12% -72.39% 2024-06-14
Franklin Resources 21.74 -0.24 -1.09% -20.38% 2024-06-14
Bajaj Finance 7,341.55 46.60 0.64% 3.02% 2024-06-14
Bank Of New York Mellon 58.22 -0.34 -0.57% 29.74% 2024-06-14
BlackRock 767.17 -3.57 -0.46% 7.87% 2024-06-14
Blackstone 120.91 -1.41 -1.15% 30.50% 2024-06-14
Citigroup 59.57 -0.62 -1.03% 22.67% 2024-06-14
Citizens Financial 34.00 -0.57 -1.63% 22.77% 2024-06-14
Carlyle 39.01 -0.65 -1.64% 23.41% 2024-06-14
Comerica 46.86 -1.36 -2.82% 9.28% 2024-06-14
CME 196.51 0.85 0.43% 8.26% 2024-06-14
Capital One Financial 134.05 -1.06 -0.78% 20.06% 2024-06-14
Coinbase Global 240.52 -7.12 -2.87% 343.36% 2024-06-14
Deutsche Bank 14.41 -0.11 -0.77% 49.58% 2024-06-14
Discover Financial Services 122.13 -0.12 -0.10% 4.15% 2024-06-14
Evercore Partners 195.58 -1.82 -0.92% 56.71% 2024-06-14
Fifth Third Bancorp 35.29 -0.36 -1.00% 31.88% 2024-06-14
Goldman Sachs 446.10 -0.68 -0.15% 31.31% 2024-06-14
Huntington Bancshares 12.32 -0.03 -0.22% 13.09% 2024-06-14
Intercontinental Exchange 135.48 0.27 0.20% 20.56% 2024-06-14
Invesco 14.53 -0.33 -2.19% -14.05% 2024-06-14
JPMorgan 193.35 -0.31 -0.16% 36.65% 2024-06-14
JSE 9,950.00 472.00 4.98% 3.43% 2024-06-14
KeyCorp 13.37 -0.27 -1.98% 32.59% 2024-06-14
KKR 109.04 -0.32 -0.29% 86.04% 2024-06-14
PSG Konsult 1,655.00 10.00 0.61% 21.78% 2024-06-14
Lazard 36.59 -0.88 -2.35% 13.56% 2024-06-14
LPL Financial 275.88 -3.28 -1.18% 28.93% 2024-06-14
Moelis & Company 52.47 0.17 0.33% 12.77% 2024-06-14
Morgan Stanley 95.13 -0.08 -0.08% 6.83% 2024-06-14
Msci 480.80 -3.83 -0.79% -1.38% 2024-06-14
M&T Bank 141.53 -1.57 -1.10% 13.43% 2024-06-14
Ninety One 3,759.00 -12.00 -0.32% -10.20% 2024-06-14
NASDAQ 58.51 -0.72 -1.22% 11.93% 2024-06-14
Northern 81.44 -1.29 -1.56% 9.68% 2024-06-14
PNC 150.54 -1.25 -0.82% 16.89% 2024-06-14
Quilter 2,696.00 -60.00 -2.18% 33.53% 2024-06-14
Regions Financial 18.62 -0.14 -0.76% 3.40% 2024-06-14
Raymond James Financial 115.48 -1.72 -1.46% 15.28% 2024-06-14
Charles Schwab 73.12 -0.28 -0.38% 34.54% 2024-06-14
SEI Investments 64.29 -0.72 -1.11% 7.85% 2024-06-14
Stifel Financial 78.33 -0.75 -0.95% 31.03% 2024-06-14
Sfi Pao 1,323.00 -35.00 -2.58% 162.40% 2024-06-14
SS&C Technologies 60.53 -0.20 -0.33% 0.55% 2024-06-14
State Street 71.04 -0.60 -0.83% -4.84% 2024-06-14
Transaction Capital 280.00 12.00 4.48% 23.96% 2024-06-14
T. Rowe Price 114.44 -2.30 -1.97% -0.22% 2024-06-14
US Bancorp 38.77 -0.51 -1.30% 16.46% 2024-06-14
Wells Fargo 57.25 -0.04 -0.07% 36.05% 2024-06-14
Zeder Investments 180.00 6.00 3.45% 4.05% 2024-06-14
Zions Bancorporation 40.70 -0.72 -1.73% 45.05% 2024-06-14

Ár Nap Év Dátum
US500 5427 -6.56 -0.12% 22.62% 2024-06-14
US Bank Index 52 -0.35 -0.67% 21.63% 2024-06-14